Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:1955.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01955000 | 2024-06-13 11:13AM EDT | 2024-06-17 | 74.51 | 65.60 | 67.40 | 0.00 | - | 5 | 5 | 45.46% |
| RUTW240618C01955000 | 2024-06-13 12:57PM EDT | 2024-06-18 | 78.35 | 66.50 | 68.80 | 0.00 | - | 10 | 10 | 37.56% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240701C01955000 | 2024-06-14 2:13PM EDT | 2024-07-01 | 62.08 | 75.70 | 77.60 | 0.00 | - | - | 2 | 22.13% |
| RUTW240705C01955000 | 2024-06-04 10:35AM EDT | 2024-07-05 | 106.50 | 79.60 | 81.20 | 0.00 | - | 12 | 12 | 22.19% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 80.40 | 82.00 | 0.00 | - | 1 | 1 | 17.25% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01955000 | 2024-06-17 1:25PM EDT | 2024-06-17 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 277 | 271 | 25.10% |
| RUTW240618P01955000 | 2024-06-17 3:04PM EDT | 2024-06-18 | 0.15 | 0.10 | 0.25 | -1.76 | -92.15% | 101 | 80 | 21.92% |
| RUTW240620P01955000 | 2024-06-17 3:05PM EDT | 2024-06-20 | 0.70 | 0.70 | 0.85 | -2.72 | -79.53% | 36 | 34 | 19.25% |
| RUT240621P01955000 | 2024-06-17 1:54PM EDT | 2024-06-21 | 1.37 | 1.15 | 1.30 | -2.73 | -66.59% | 38 | 550 | 18.87% |
| RUTW240624P01955000 | 2024-06-17 1:52PM EDT | 2024-06-24 | 2.75 | 2.30 | 2.50 | -4.20 | -60.43% | 8 | 12 | 17.55% |
| RUTW240625P01955000 | 2024-06-17 2:22PM EDT | 2024-06-25 | 3.10 | 3.00 | 3.40 | -4.09 | -56.88% | 4 | 51 | 18.06% |
| RUTW240626P01955000 | 2024-06-17 11:48AM EDT | 2024-06-26 | 8.30 | 3.90 | 4.10 | -0.20 | -2.35% | 10 | 20 | 18.14% |
| RUTW240627P01955000 | 2024-06-17 2:22PM EDT | 2024-06-27 | 4.70 | 4.70 | 5.00 | -2.20 | -31.88% | 7 | 2 | 18.45% |
| RUTW240628P01955000 | 2024-06-17 12:44PM EDT | 2024-06-28 | 8.93 | 6.10 | 6.50 | -3.13 | -25.95% | 3 | 106 | 19.36% |
| RUTW240701P01955000 | 2024-06-14 11:00AM EDT | 2024-07-01 | 12.06 | 7.10 | 7.50 | 0.00 | - | - | 1 | 18.26% |
| RUTW240703P01955000 | 2024-06-14 10:06AM EDT | 2024-07-03 | 13.96 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 18.51% |
| RUTW240705P01955000 | 2024-06-12 3:10PM EDT | 2024-07-05 | 4.40 | 9.80 | 10.10 | 0.00 | - | 5 | 109 | 18.27% |
| RUTW240712P01955000 | 2024-06-17 2:03PM EDT | 2024-07-12 | 15.03 | 15.20 | 15.50 | -5.81 | -27.88% | 3 | 1 | 18.93% |
| RUT240719P01955000 | 2024-06-17 12:33PM EDT | 2024-07-19 | 20.76 | 17.70 | 18.10 | -2.43 | -10.48% | 12 | 62 | 18.13% |
| RUTW240726P01955000 | 2024-06-17 1:28PM EDT | 2024-07-26 | 23.22 | 20.80 | 21.20 | -4.21 | -15.35% | 5 | 6 | 17.87% |
| RUT240816P01955000 | 2024-06-13 3:45PM EDT | 2024-08-16 | 24.07 | 30.20 | 30.60 | 0.00 | - | 105 | 126 | 17.76% |
© 2024 Yahoo. All rights reserved.